Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2529.0 | 2529.0 | 2483.0 | 2493.0 | 19.6 Thousand |
| 11 Jan, 2024 | 2490.0 | 2514.0 | 2489.0 | 2502.0 | 25.5 Thousand |
| 10 Jan, 2024 | 2453.0 | 2489.0 | 2453.0 | 2477.0 | 34.9 Thousand |
| 09 Jan, 2024 | 2444.0 | 2471.0 | 2435.0 | 2453.0 | 37.6 Thousand |
| 05 Jan, 2024 | 2440.0 | 2466.0 | 2422.0 | 2433.0 | 70.6 Thousand |
| 04 Jan, 2024 | 2414.0 | 2421.0 | 2373.0 | 2415.0 | 50.7 Thousand |
| 29 Dec, 2023 | 2412.0 | 2446.0 | 2412.0 | 2443.0 | 18.3 Thousand |
| 28 Dec, 2023 | 2399.0 | 2419.0 | 2396.0 | 2419.0 | 20.2 Thousand |
| 27 Dec, 2023 | 2400.0 | 2446.0 | 2400.0 | 2436.0 | 47.1 Thousand |
| 26 Dec, 2023 | 2395.0 | 2413.0 | 2395.0 | 2407.0 | 18.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX