Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2491.0 2523.0 2470.0 2478.0 13.2 Thousand
16 Oct, 2023 2501.0 2508.0 2466.0 2475.0 17.1 Thousand
13 Oct, 2023 2548.0 2556.0 2507.0 2527.0 40.2 Thousand
12 Oct, 2023 2506.0 2558.0 2496.0 2558.0 23.5 Thousand
11 Oct, 2023 2515.0 2515.0 2493.0 2496.0 17.7 Thousand
10 Oct, 2023 2479.0 2508.0 2479.0 2502.0 20.2 Thousand
06 Oct, 2023 2450.0 2484.0 2446.0 2468.0 20.8 Thousand
05 Oct, 2023 2431.0 2456.0 2428.0 2439.0 26.9 Thousand
04 Oct, 2023 2435.0 2441.0 2401.0 2402.0 36.3 Thousand
03 Oct, 2023 2514.0 2514.0 2451.0 2460.0 29.2 Thousand