Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2412.0 | 2418.0 | 2382.0 | 2388.0 | 14.6 Thousand |
| 22 Dec, 2023 | 2409.0 | 2428.0 | 2399.0 | 2408.0 | 14.8 Thousand |
| 21 Dec, 2023 | 2428.0 | 2428.0 | 2390.0 | 2396.0 | 23.7 Thousand |
| 20 Dec, 2023 | 2417.0 | 2473.0 | 2417.0 | 2451.0 | 38.5 Thousand |
| 19 Dec, 2023 | 2411.0 | 2424.0 | 2397.0 | 2416.0 | 21.4 Thousand |
| 18 Dec, 2023 | 2399.0 | 2399.0 | 2350.0 | 2392.0 | 37.5 Thousand |
| 15 Dec, 2023 | 2423.0 | 2435.0 | 2410.0 | 2419.0 | 30.7 Thousand |
| 14 Dec, 2023 | 2411.0 | 2440.0 | 2411.0 | 2425.0 | 27.3 Thousand |
| 13 Dec, 2023 | 2406.0 | 2436.0 | 2405.0 | 2425.0 | 12.7 Thousand |
| 12 Dec, 2023 | 2422.0 | 2438.0 | 2413.0 | 2421.0 | 16.1 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX