Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2429.0 | 2429.0 | 2400.0 | 2425.0 | 29.9 Thousand |
| 08 Dec, 2023 | 2408.0 | 2408.0 | 2377.0 | 2390.0 | 55.6 Thousand |
| 07 Dec, 2023 | 2444.0 | 2449.0 | 2429.0 | 2437.0 | 29.7 Thousand |
| 06 Dec, 2023 | 2439.0 | 2493.0 | 2439.0 | 2480.0 | 37.5 Thousand |
| 05 Dec, 2023 | 2472.0 | 2490.0 | 2445.0 | 2447.0 | 26.8 Thousand |
| 04 Dec, 2023 | 2513.0 | 2513.0 | 2480.0 | 2499.0 | 21.2 Thousand |
| 01 Dec, 2023 | 2539.0 | 2549.0 | 2525.0 | 2528.0 | 18.3 Thousand |
| 30 Nov, 2023 | 2544.0 | 2556.0 | 2507.0 | 2537.0 | 30.8 Thousand |
| 29 Nov, 2023 | 2531.0 | 2558.0 | 2528.0 | 2544.0 | 18.5 Thousand |
| 28 Nov, 2023 | 2515.0 | 2539.0 | 2508.0 | 2538.0 | 24.1 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX