Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2484.0 | 2496.0 | 2466.0 | 2482.0 | 31.6 Thousand |
| 08 Feb, 2024 | 2475.0 | 2518.0 | 2456.0 | 2503.0 | 30.6 Thousand |
| 07 Feb, 2024 | 2480.0 | 2509.0 | 2476.0 | 2481.0 | 32.3 Thousand |
| 06 Feb, 2024 | 2527.0 | 2527.0 | 2483.0 | 2483.0 | 31 Thousand |
| 05 Feb, 2024 | 2508.0 | 2529.0 | 2501.0 | 2527.0 | 22.5 Thousand |
| 02 Feb, 2024 | 2497.0 | 2505.0 | 2484.0 | 2501.0 | 17.1 Thousand |
| 01 Feb, 2024 | 2501.0 | 2506.0 | 2489.0 | 2497.0 | 24.1 Thousand |
| 31 Jan, 2024 | 2493.0 | 2522.0 | 2491.0 | 2522.0 | 14.8 Thousand |
| 30 Jan, 2024 | 2506.0 | 2517.0 | 2493.0 | 2500.0 | 13.6 Thousand |
| 29 Jan, 2024 | 2485.0 | 2522.0 | 2485.0 | 2520.0 | 14.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX