Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2495.0 2517.0 2478.0 2507.0 20.1 Thousand
14 Nov, 2023 2480.0 2495.0 2475.0 2475.0 13.1 Thousand
13 Nov, 2023 2484.0 2486.0 2447.0 2480.0 29.7 Thousand
10 Nov, 2023 2440.0 2473.0 2434.0 2473.0 17.6 Thousand
09 Nov, 2023 2459.0 2465.0 2444.0 2458.0 17.2 Thousand
08 Nov, 2023 2504.0 2504.0 2435.0 2441.0 33.9 Thousand
07 Nov, 2023 2532.0 2543.0 2497.0 2504.0 25.9 Thousand
06 Nov, 2023 2520.0 2550.0 2506.0 2532.0 30.6 Thousand
02 Nov, 2023 2490.0 2492.0 2455.0 2472.0 21.5 Thousand
01 Nov, 2023 2496.0 2496.0 2462.0 2484.0 43.8 Thousand