Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3165.0 | 3245.0 | 3135.0 | 3240.0 | 41 Thousand |
| 11 Mar, 2024 | 3205.0 | 3235.0 | 3130.0 | 3190.0 | 40 Thousand |
| 08 Mar, 2024 | 3185.0 | 3320.0 | 3185.0 | 3265.0 | 76.9 Thousand |
| 07 Mar, 2024 | 3185.0 | 3210.0 | 3155.0 | 3180.0 | 45 Thousand |
| 06 Mar, 2024 | 3105.0 | 3180.0 | 3090.0 | 3160.0 | 36.7 Thousand |
| 05 Mar, 2024 | 3060.0 | 3120.0 | 3040.0 | 3100.0 | 43.8 Thousand |
| 04 Mar, 2024 | 3170.0 | 3170.0 | 3095.0 | 3100.0 | 45.9 Thousand |
| 01 Mar, 2024 | 3160.0 | 3165.0 | 3110.0 | 3160.0 | 27.1 Thousand |
| 29 Feb, 2024 | 3095.0 | 3130.0 | 3090.0 | 3120.0 | 55 Thousand |
| 28 Feb, 2024 | 3130.0 | 3150.0 | 3090.0 | 3095.0 | 32.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX