Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2411.0 2440.0 2411.0 2425.0 27.3 Thousand
13 Dec, 2023 2406.0 2436.0 2405.0 2425.0 12.7 Thousand
12 Dec, 2023 2422.0 2438.0 2413.0 2421.0 16.1 Thousand
11 Dec, 2023 2429.0 2429.0 2400.0 2425.0 29.9 Thousand
08 Dec, 2023 2408.0 2408.0 2377.0 2390.0 55.6 Thousand
07 Dec, 2023 2444.0 2449.0 2429.0 2437.0 29.7 Thousand
06 Dec, 2023 2439.0 2493.0 2439.0 2480.0 37.5 Thousand
05 Dec, 2023 2472.0 2490.0 2445.0 2447.0 26.8 Thousand
04 Dec, 2023 2513.0 2513.0 2480.0 2499.0 21.2 Thousand
01 Dec, 2023 2539.0 2549.0 2525.0 2528.0 18.3 Thousand