Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3505.0 | 3575.0 | 3505.0 | 3545.0 | 32.7 Thousand |
| 23 Apr, 2024 | 3490.0 | 3530.0 | 3430.0 | 3505.0 | 36.5 Thousand |
| 22 Apr, 2024 | 3490.0 | 3490.0 | 3395.0 | 3435.0 | 23.8 Thousand |
| 19 Apr, 2024 | 3460.0 | 3460.0 | 3295.0 | 3420.0 | 65.1 Thousand |
| 18 Apr, 2024 | 3465.0 | 3515.0 | 3425.0 | 3490.0 | 30.4 Thousand |
| 17 Apr, 2024 | 3530.0 | 3535.0 | 3440.0 | 3470.0 | 35.7 Thousand |
| 16 Apr, 2024 | 3575.0 | 3585.0 | 3475.0 | 3530.0 | 44.3 Thousand |
| 15 Apr, 2024 | 3600.0 | 3645.0 | 3530.0 | 3625.0 | 42.5 Thousand |
| 12 Apr, 2024 | 3645.0 | 3680.0 | 3625.0 | 3660.0 | 39.9 Thousand |
| 11 Apr, 2024 | 3555.0 | 3625.0 | 3540.0 | 3610.0 | 20.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX