Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2493.0 2522.0 2491.0 2522.0 14.8 Thousand
30 Jan, 2024 2506.0 2517.0 2493.0 2500.0 13.6 Thousand
29 Jan, 2024 2485.0 2522.0 2485.0 2520.0 14.7 Thousand
26 Jan, 2024 2506.0 2511.0 2489.0 2489.0 31.2 Thousand
25 Jan, 2024 2497.0 2527.0 2497.0 2525.0 19.3 Thousand
24 Jan, 2024 2502.0 2520.0 2497.0 2502.0 15.8 Thousand
23 Jan, 2024 2522.0 2546.0 2513.0 2520.0 16.7 Thousand
22 Jan, 2024 2514.0 2530.0 2499.0 2529.0 27.1 Thousand
19 Jan, 2024 2458.0 2466.0 2446.0 2452.0 26.2 Thousand
18 Jan, 2024 2466.0 2513.0 2450.0 2450.0 12 Thousand