Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3465.0 | 3480.0 | 3370.0 | 3380.0 | 108 Thousand |
| 05 Jul, 2024 | 3535.0 | 3535.0 | 3465.0 | 3465.0 | 108.9 Thousand |
| 04 Jul, 2024 | 3515.0 | 3565.0 | 3475.0 | 3550.0 | 120.5 Thousand |
| 03 Jul, 2024 | 3520.0 | 3560.0 | 3450.0 | 3500.0 | 100.5 Thousand |
| 02 Jul, 2024 | 3660.0 | 3660.0 | 3480.0 | 3590.0 | 136.6 Thousand |
| 01 Jul, 2024 | 3575.0 | 3645.0 | 3570.0 | 3630.0 | 82.9 Thousand |
| 28 Jun, 2024 | 3615.0 | 3635.0 | 3565.0 | 3570.0 | 66.8 Thousand |
| 27 Jun, 2024 | 3585.0 | 3660.0 | 3540.0 | 3645.0 | 87.6 Thousand |
| 26 Jun, 2024 | 3750.0 | 3760.0 | 3650.0 | 3675.0 | 106.7 Thousand |
| 25 Jun, 2024 | 3820.0 | 3840.0 | 3725.0 | 3740.0 | 59.8 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX