Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3600.0 3645.0 3530.0 3625.0 42.5 Thousand
12 Apr, 2024 3645.0 3680.0 3625.0 3660.0 39.9 Thousand
11 Apr, 2024 3555.0 3625.0 3540.0 3610.0 20.7 Thousand
10 Apr, 2024 3635.0 3640.0 3570.0 3570.0 23.9 Thousand
09 Apr, 2024 3595.0 3660.0 3570.0 3625.0 39.8 Thousand
08 Apr, 2024 3555.0 3610.0 3530.0 3585.0 51.3 Thousand
05 Apr, 2024 3405.0 3505.0 3395.0 3495.0 41.3 Thousand
04 Apr, 2024 3475.0 3535.0 3460.0 3470.0 39.8 Thousand
03 Apr, 2024 3435.0 3500.0 3405.0 3460.0 33.3 Thousand
02 Apr, 2024 3545.0 3545.0 3445.0 3475.0 33.7 Thousand