Shibuya Corporation (6340.T)

JPY 3100.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3650.0 3665.0 3550.0 3610.0 39.3 Thousand
01 Sep, 2024 3650.0 3665.0 3550.0 3610.0 39.3 Thousand
30 Aug, 2024 3590.0 3640.0 3555.0 3625.0 46.9 Thousand
29 Aug, 2024 3575.0 3590.0 3510.0 3520.0 75 Thousand
28 Aug, 2024 3515.0 3545.0 3460.0 3545.0 38.8 Thousand
27 Aug, 2024 3555.0 3635.0 3555.0 3585.0 42.2 Thousand
26 Aug, 2024 3685.0 3705.0 3510.0 3530.0 58.9 Thousand
25 Aug, 2024 3685.0 3705.0 3510.0 3530.0 58.9 Thousand
23 Aug, 2024 3595.0 3665.0 3520.0 3665.0 60.1 Thousand
22 Aug, 2024 3775.0 3820.0 3590.0 3595.0 85.1 Thousand