Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3245.0 | 3315.0 | 3125.0 | 3270.0 | 57.4 Thousand |
| 05 Aug, 2024 | 3085.0 | 3110.0 | 2840.0 | 2883.0 | 47.3 Thousand |
| 02 Aug, 2024 | 3315.0 | 3385.0 | 3245.0 | 3295.0 | 48.2 Thousand |
| 01 Aug, 2024 | 3610.0 | 3630.0 | 3365.0 | 3455.0 | 96.5 Thousand |
| 31 Jul, 2024 | 3585.0 | 3680.0 | 3585.0 | 3680.0 | 22.7 Thousand |
| 30 Jul, 2024 | 3670.0 | 3695.0 | 3520.0 | 3620.0 | 61 Thousand |
| 29 Jul, 2024 | 3555.0 | 3680.0 | 3550.0 | 3670.0 | 34.2 Thousand |
| 26 Jul, 2024 | 3520.0 | 3610.0 | 3450.0 | 3555.0 | 29.1 Thousand |
| 25 Jul, 2024 | 3615.0 | 3620.0 | 3515.0 | 3570.0 | 54.7 Thousand |
| 24 Jul, 2024 | 3785.0 | 3805.0 | 3665.0 | 3675.0 | 52.8 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX