Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3750.0 3750.0 3570.0 3575.0 53.9 Thousand
15 May, 2024 3800.0 3845.0 3730.0 3730.0 45.7 Thousand
14 May, 2024 3765.0 3805.0 3705.0 3805.0 56.6 Thousand
13 May, 2024 3690.0 3775.0 3660.0 3770.0 99.2 Thousand
10 May, 2024 3505.0 3540.0 3470.0 3505.0 33.3 Thousand
09 May, 2024 3455.0 3550.0 3455.0 3505.0 26.8 Thousand
08 May, 2024 3520.0 3530.0 3450.0 3450.0 33.8 Thousand
07 May, 2024 3525.0 3555.0 3500.0 3535.0 27.7 Thousand
02 May, 2024 3525.0 3545.0 3505.0 3525.0 10.6 Thousand
01 May, 2024 3535.0 3550.0 3510.0 3525.0 19.7 Thousand