Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3590.0 | 3630.0 | 3570.0 | 3625.0 | 26 Thousand |
| 25 Oct, 2024 | 3645.0 | 3655.0 | 3590.0 | 3600.0 | 22.8 Thousand |
| 24 Oct, 2024 | 3570.0 | 3635.0 | 3520.0 | 3610.0 | 33.2 Thousand |
| 23 Oct, 2024 | 3600.0 | 3615.0 | 3550.0 | 3590.0 | 27.2 Thousand |
| 22 Oct, 2024 | 3630.0 | 3665.0 | 3595.0 | 3615.0 | 26.8 Thousand |
| 21 Oct, 2024 | 3690.0 | 3690.0 | 3640.0 | 3655.0 | 15.9 Thousand |
| 18 Oct, 2024 | 3760.0 | 3760.0 | 3670.0 | 3685.0 | 19.9 Thousand |
| 17 Oct, 2024 | 3725.0 | 3750.0 | 3700.0 | 3700.0 | 20.3 Thousand |
| 16 Oct, 2024 | 3795.0 | 3820.0 | 3695.0 | 3695.0 | 29 Thousand |
| 15 Oct, 2024 | 3850.0 | 3860.0 | 3790.0 | 3860.0 | 49.3 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX