Shibuya Corporation (6340.T)

JPY 3100.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3845.0 3880.0 3805.0 3860.0 21.1 Thousand
27 Dec, 2024 3785.0 3835.0 3780.0 3830.0 28.7 Thousand
26 Dec, 2024 3800.0 3830.0 3755.0 3830.0 25.4 Thousand
25 Dec, 2024 3815.0 3815.0 3740.0 3780.0 12.6 Thousand
24 Dec, 2024 3835.0 3840.0 3775.0 3775.0 10.2 Thousand
23 Dec, 2024 3825.0 3850.0 3785.0 3830.0 15.7 Thousand
20 Dec, 2024 3820.0 3825.0 3740.0 3755.0 34.9 Thousand
19 Dec, 2024 3655.0 3785.0 3650.0 3765.0 25.3 Thousand
18 Dec, 2024 3775.0 3780.0 3710.0 3725.0 24.3 Thousand
17 Dec, 2024 3725.0 3805.0 3705.0 3775.0 33.7 Thousand