Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3410.0 3430.0 3295.0 3390.0 93.3 Thousand
08 Aug, 2024 3285.0 3395.0 3275.0 3340.0 48 Thousand
07 Aug, 2024 3300.0 3480.0 3265.0 3355.0 81.4 Thousand
06 Aug, 2024 3245.0 3315.0 3125.0 3270.0 57.4 Thousand
05 Aug, 2024 3085.0 3110.0 2840.0 2883.0 47.3 Thousand
02 Aug, 2024 3315.0 3385.0 3245.0 3295.0 48.2 Thousand
01 Aug, 2024 3610.0 3630.0 3365.0 3455.0 96.5 Thousand
31 Jul, 2024 3585.0 3680.0 3585.0 3680.0 22.7 Thousand
30 Jul, 2024 3670.0 3695.0 3520.0 3620.0 61 Thousand
29 Jul, 2024 3555.0 3680.0 3550.0 3670.0 34.2 Thousand