Shibuya Corporation (6340.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3900.0 3995.0 3890.0 3975.0 20.9 Thousand
25 Nov, 2024 3940.0 3975.0 3920.0 3930.0 35.1 Thousand
22 Nov, 2024 3870.0 3935.0 3830.0 3925.0 19.4 Thousand
21 Nov, 2024 3955.0 3970.0 3915.0 3940.0 17.9 Thousand
20 Nov, 2024 3875.0 3980.0 3875.0 3955.0 30.7 Thousand
19 Nov, 2024 4005.0 4020.0 3875.0 3875.0 54.3 Thousand
18 Nov, 2024 3980.0 4025.0 3925.0 3935.0 25.2 Thousand
15 Nov, 2024 4045.0 4050.0 3975.0 4005.0 36.3 Thousand
14 Nov, 2024 4000.0 4065.0 3960.0 3990.0 47.4 Thousand
13 Nov, 2024 3990.0 4010.0 3935.0 3960.0 33.6 Thousand