Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3725.0 3750.0 3700.0 3700.0 20.3 Thousand
16 Oct, 2024 3795.0 3820.0 3695.0 3695.0 29 Thousand
15 Oct, 2024 3850.0 3860.0 3790.0 3860.0 49.3 Thousand
11 Oct, 2024 3835.0 3855.0 3795.0 3810.0 26.2 Thousand
10 Oct, 2024 3875.0 3885.0 3790.0 3810.0 19.2 Thousand
09 Oct, 2024 3915.0 3915.0 3820.0 3845.0 25.8 Thousand
08 Oct, 2024 3810.0 3885.0 3810.0 3865.0 29.5 Thousand
07 Oct, 2024 3905.0 3920.0 3855.0 3855.0 28.2 Thousand
04 Oct, 2024 3850.0 3870.0 3820.0 3870.0 29.6 Thousand
03 Oct, 2024 3860.0 3890.0 3790.0 3825.0 33.2 Thousand