Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3350.0 | 3390.0 | 3335.0 | 3340.0 | 16.5 Thousand |
| 18 Mar, 2025 | 3325.0 | 3385.0 | 3320.0 | 3360.0 | 25.8 Thousand |
| 17 Mar, 2025 | 3305.0 | 3350.0 | 3305.0 | 3325.0 | 35.4 Thousand |
| 14 Mar, 2025 | 3250.0 | 3340.0 | 3235.0 | 3305.0 | 43.5 Thousand |
| 13 Mar, 2025 | 3315.0 | 3325.0 | 3270.0 | 3285.0 | 18.9 Thousand |
| 12 Mar, 2025 | 3255.0 | 3340.0 | 3250.0 | 3305.0 | 44.9 Thousand |
| 11 Mar, 2025 | 3220.0 | 3255.0 | 3205.0 | 3235.0 | 20.1 Thousand |
| 10 Mar, 2025 | 3310.0 | 3315.0 | 3260.0 | 3260.0 | 22.1 Thousand |
| 07 Mar, 2025 | 3360.0 | 3360.0 | 3280.0 | 3310.0 | 24.2 Thousand |
| 06 Mar, 2025 | 3360.0 | 3435.0 | 3360.0 | 3385.0 | 23.1 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX