Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3630.0 | 3635.0 | 3540.0 | 3595.0 | 20.1 Thousand |
| 10 Jan, 2025 | 3625.0 | 3685.0 | 3610.0 | 3630.0 | 23.7 Thousand |
| 09 Jan, 2025 | 3680.0 | 3690.0 | 3600.0 | 3605.0 | 20.5 Thousand |
| 08 Jan, 2025 | 3710.0 | 3710.0 | 3655.0 | 3680.0 | 18.7 Thousand |
| 07 Jan, 2025 | 3750.0 | 3775.0 | 3665.0 | 3710.0 | 24.7 Thousand |
| 06 Jan, 2025 | 3890.0 | 3890.0 | 3725.0 | 3750.0 | 23.1 Thousand |
| 30 Dec, 2024 | 3845.0 | 3880.0 | 3805.0 | 3860.0 | 21.1 Thousand |
| 27 Dec, 2024 | 3785.0 | 3835.0 | 3780.0 | 3830.0 | 28.7 Thousand |
| 26 Dec, 2024 | 3800.0 | 3830.0 | 3755.0 | 3830.0 | 25.4 Thousand |
| 25 Dec, 2024 | 3815.0 | 3815.0 | 3740.0 | 3780.0 | 12.6 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX