Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3815.0 3905.0 3800.0 3855.0 23.6 Thousand
28 Nov, 2024 3750.0 3850.0 3745.0 3815.0 43.1 Thousand
27 Nov, 2024 3945.0 3970.0 3755.0 3800.0 35.5 Thousand
26 Nov, 2024 3900.0 3995.0 3890.0 3975.0 20.9 Thousand
25 Nov, 2024 3940.0 3975.0 3920.0 3930.0 35.1 Thousand
22 Nov, 2024 3870.0 3935.0 3830.0 3925.0 19.4 Thousand
21 Nov, 2024 3955.0 3970.0 3915.0 3940.0 17.9 Thousand
20 Nov, 2024 3875.0 3980.0 3875.0 3955.0 30.7 Thousand
19 Nov, 2024 4005.0 4020.0 3875.0 3875.0 54.3 Thousand
18 Nov, 2024 3980.0 4025.0 3925.0 3935.0 25.2 Thousand