Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3100.0 | 3195.0 | 3100.0 | 3155.0 | 45.3 Thousand |
| 02 May, 2025 | 3105.0 | 3150.0 | 3065.0 | 3100.0 | 35.1 Thousand |
| 01 May, 2025 | 3105.0 | 3110.0 | 3065.0 | 3085.0 | 24 Thousand |
| 30 Apr, 2025 | 3080.0 | 3125.0 | 3040.0 | 3100.0 | 51.4 Thousand |
| 28 Apr, 2025 | 3030.0 | 3085.0 | 3030.0 | 3050.0 | 28.8 Thousand |
| 25 Apr, 2025 | 3000.0 | 3055.0 | 2985.0 | 3015.0 | 36.7 Thousand |
| 24 Apr, 2025 | 3020.0 | 3020.0 | 2973.0 | 3000.0 | 20.6 Thousand |
| 23 Apr, 2025 | 2999.0 | 3025.0 | 2947.0 | 2989.0 | 43 Thousand |
| 22 Apr, 2025 | 2941.0 | 2982.0 | 2917.0 | 2946.0 | 21.6 Thousand |
| 21 Apr, 2025 | 2981.0 | 3005.0 | 2907.0 | 2934.0 | 23.9 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX