Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3330.0 | 3355.0 | 3300.0 | 3325.0 | 23.7 Thousand |
| 26 Feb, 2025 | 3220.0 | 3330.0 | 3205.0 | 3300.0 | 39.9 Thousand |
| 25 Feb, 2025 | 3230.0 | 3270.0 | 3210.0 | 3260.0 | 36 Thousand |
| 21 Feb, 2025 | 3320.0 | 3350.0 | 3255.0 | 3300.0 | 36.4 Thousand |
| 20 Feb, 2025 | 3300.0 | 3340.0 | 3280.0 | 3315.0 | 30.8 Thousand |
| 19 Feb, 2025 | 3390.0 | 3405.0 | 3300.0 | 3300.0 | 32.5 Thousand |
| 18 Feb, 2025 | 3430.0 | 3430.0 | 3385.0 | 3390.0 | 16.5 Thousand |
| 17 Feb, 2025 | 3455.0 | 3525.0 | 3430.0 | 3430.0 | 25 Thousand |
| 14 Feb, 2025 | 3525.0 | 3580.0 | 3425.0 | 3455.0 | 31.4 Thousand |
| 13 Feb, 2025 | 3460.0 | 3570.0 | 3380.0 | 3525.0 | 62.3 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX