Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2428.0 | 2428.0 | 2390.0 | 2396.0 | 23.7 Thousand |
| 20 Dec, 2023 | 2417.0 | 2473.0 | 2417.0 | 2451.0 | 38.5 Thousand |
| 19 Dec, 2023 | 2411.0 | 2424.0 | 2397.0 | 2416.0 | 21.4 Thousand |
| 18 Dec, 2023 | 2399.0 | 2399.0 | 2350.0 | 2392.0 | 37.5 Thousand |
| 15 Dec, 2023 | 2423.0 | 2435.0 | 2410.0 | 2419.0 | 30.7 Thousand |
| 14 Dec, 2023 | 2411.0 | 2440.0 | 2411.0 | 2425.0 | 27.3 Thousand |
| 13 Dec, 2023 | 2406.0 | 2436.0 | 2405.0 | 2425.0 | 12.7 Thousand |
| 12 Dec, 2023 | 2422.0 | 2438.0 | 2413.0 | 2421.0 | 16.1 Thousand |
| 11 Dec, 2023 | 2429.0 | 2429.0 | 2400.0 | 2425.0 | 29.9 Thousand |
| 08 Dec, 2023 | 2408.0 | 2408.0 | 2377.0 | 2390.0 | 55.6 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX