Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2506.0 | 2558.0 | 2496.0 | 2558.0 | 23.5 Thousand |
| 11 Oct, 2023 | 2515.0 | 2515.0 | 2493.0 | 2496.0 | 17.7 Thousand |
| 10 Oct, 2023 | 2479.0 | 2508.0 | 2479.0 | 2502.0 | 20.2 Thousand |
| 06 Oct, 2023 | 2450.0 | 2484.0 | 2446.0 | 2468.0 | 20.8 Thousand |
| 05 Oct, 2023 | 2431.0 | 2456.0 | 2428.0 | 2439.0 | 26.9 Thousand |
| 04 Oct, 2023 | 2435.0 | 2441.0 | 2401.0 | 2402.0 | 36.3 Thousand |
| 03 Oct, 2023 | 2514.0 | 2514.0 | 2451.0 | 2460.0 | 29.2 Thousand |
| 02 Oct, 2023 | 2535.0 | 2560.0 | 2506.0 | 2506.0 | 25.1 Thousand |
| 29 Sep, 2023 | 2532.0 | 2546.0 | 2495.0 | 2511.0 | 27.3 Thousand |
| 28 Sep, 2023 | 2550.0 | 2551.0 | 2491.0 | 2529.0 | 46.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX