Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2444.0 | 2449.0 | 2429.0 | 2437.0 | 29.7 Thousand |
| 06 Dec, 2023 | 2439.0 | 2493.0 | 2439.0 | 2480.0 | 37.5 Thousand |
| 05 Dec, 2023 | 2472.0 | 2490.0 | 2445.0 | 2447.0 | 26.8 Thousand |
| 04 Dec, 2023 | 2513.0 | 2513.0 | 2480.0 | 2499.0 | 21.2 Thousand |
| 01 Dec, 2023 | 2539.0 | 2549.0 | 2525.0 | 2528.0 | 18.3 Thousand |
| 30 Nov, 2023 | 2544.0 | 2556.0 | 2507.0 | 2537.0 | 30.8 Thousand |
| 29 Nov, 2023 | 2531.0 | 2558.0 | 2528.0 | 2544.0 | 18.5 Thousand |
| 28 Nov, 2023 | 2515.0 | 2539.0 | 2508.0 | 2538.0 | 24.1 Thousand |
| 27 Nov, 2023 | 2530.0 | 2553.0 | 2504.0 | 2514.0 | 23.1 Thousand |
| 24 Nov, 2023 | 2538.0 | 2542.0 | 2521.0 | 2530.0 | 12.1 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX