Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 971.0 | 979.0 | 947.0 | 958.0 | 130.5 Thousand |
| 10 Sep, 2024 | 993.0 | 995.0 | 971.0 | 971.0 | 151.1 Thousand |
| 09 Sep, 2024 | 972.0 | 994.0 | 963.0 | 994.0 | 130.7 Thousand |
| 08 Sep, 2024 | 972.0 | 994.0 | 963.0 | 994.0 | 130.7 Thousand |
| 06 Sep, 2024 | 1010.0 | 1017.0 | 983.0 | 987.0 | 131.8 Thousand |
| 05 Sep, 2024 | 1010.0 | 1026.0 | 1002.0 | 1009.0 | 71.1 Thousand |
| 04 Sep, 2024 | 1031.0 | 1039.0 | 1012.0 | 1012.0 | 100.3 Thousand |
| 03 Sep, 2024 | 1053.0 | 1068.0 | 1047.0 | 1051.0 | 65 Thousand |
| 02 Sep, 2024 | 1066.0 | 1066.0 | 1040.0 | 1049.0 | 58.9 Thousand |
| 01 Sep, 2024 | 1066.0 | 1066.0 | 1040.0 | 1049.0 | 58.9 Thousand |
0327
600153
133820
CNOB
EVN
THEP