Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1000.0 | 1000.0 | 988.0 | 997.0 | 229.7 Thousand |
| 26 Sep, 2024 | 1004.0 | 1015.0 | 999.0 | 1015.0 | 346 Thousand |
| 25 Sep, 2024 | 998.0 | 1001.0 | 987.0 | 993.0 | 200.1 Thousand |
| 24 Sep, 2024 | 1022.0 | 1022.0 | 997.0 | 1002.0 | 283.7 Thousand |
| 20 Sep, 2024 | 1013.0 | 1023.0 | 1004.0 | 1004.0 | 149.4 Thousand |
| 19 Sep, 2024 | 998.0 | 1006.0 | 993.0 | 1000.0 | 147.4 Thousand |
| 18 Sep, 2024 | 980.0 | 991.0 | 970.0 | 986.0 | 102.7 Thousand |
| 17 Sep, 2024 | 979.0 | 987.0 | 963.0 | 973.0 | 165.1 Thousand |
| 13 Sep, 2024 | 971.0 | 980.0 | 968.0 | 971.0 | 116.9 Thousand |
| 12 Sep, 2024 | 976.0 | 981.0 | 964.0 | 975.0 | 112.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP