Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 998.0 | 1008.0 | 989.0 | 989.0 | 93 Thousand |
| 10 Oct, 2024 | 1002.0 | 1002.0 | 983.0 | 998.0 | 68.5 Thousand |
| 09 Oct, 2024 | 1002.0 | 1004.0 | 991.0 | 991.0 | 87.1 Thousand |
| 08 Oct, 2024 | 993.0 | 1005.0 | 993.0 | 994.0 | 81.8 Thousand |
| 07 Oct, 2024 | 1001.0 | 1001.0 | 989.0 | 996.0 | 66.5 Thousand |
| 04 Oct, 2024 | 987.0 | 992.0 | 978.0 | 983.0 | 81 Thousand |
| 03 Oct, 2024 | 1000.0 | 1000.0 | 982.0 | 987.0 | 76 Thousand |
| 02 Oct, 2024 | 980.0 | 994.0 | 978.0 | 983.0 | 72.1 Thousand |
| 01 Oct, 2024 | 971.0 | 990.0 | 971.0 | 987.0 | 64.9 Thousand |
| 30 Sep, 2024 | 963.0 | 972.0 | 957.0 | 964.0 | 144.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP