Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 982.0 | 997.0 | 980.0 | 993.0 | 39.6 Thousand |
| 25 Oct, 2024 | 983.0 | 985.0 | 976.0 | 981.0 | 54.1 Thousand |
| 24 Oct, 2024 | 975.0 | 985.0 | 971.0 | 982.0 | 64.1 Thousand |
| 23 Oct, 2024 | 980.0 | 994.0 | 980.0 | 980.0 | 56.3 Thousand |
| 22 Oct, 2024 | 1003.0 | 1008.0 | 980.0 | 980.0 | 86 Thousand |
| 21 Oct, 2024 | 1005.0 | 1012.0 | 998.0 | 1003.0 | 36.5 Thousand |
| 18 Oct, 2024 | 1000.0 | 1005.0 | 996.0 | 998.0 | 20.5 Thousand |
| 17 Oct, 2024 | 1004.0 | 1008.0 | 992.0 | 992.0 | 36.6 Thousand |
| 16 Oct, 2024 | 998.0 | 1017.0 | 995.0 | 1004.0 | 57.8 Thousand |
| 15 Oct, 2024 | 1004.0 | 1007.0 | 993.0 | 1002.0 | 64.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP