Sintokogio,Ltd. (6339.T)
JPY 775.0
(-0.39%)
JPY 775.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 785.0 | 785.0 | 773.0 | 775.0 | 85.3 Thousand |
| 14 Apr, 2025 | 760.0 | 781.0 | 759.0 | 779.0 | 56.1 Thousand |
| 11 Apr, 2025 | 736.0 | 756.0 | 713.0 | 753.0 | 162.1 Thousand |
| 10 Apr, 2025 | 760.0 | 760.0 | 742.0 | 756.0 | 174.9 Thousand |
| 09 Apr, 2025 | 700.0 | 710.0 | 682.0 | 704.0 | 262.4 Thousand |
| 08 Apr, 2025 | 708.0 | 730.0 | 708.0 | 715.0 | 367 Thousand |
| 07 Apr, 2025 | 674.0 | 700.0 | 659.0 | 668.0 | 431 Thousand |
| 04 Apr, 2025 | 766.0 | 768.0 | 723.0 | 736.0 | 355.9 Thousand |
| 03 Apr, 2025 | 792.0 | 798.0 | 782.0 | 794.0 | 269.9 Thousand |
| 02 Apr, 2025 | 829.0 | 829.0 | 817.0 | 818.0 | 186.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP