Sintokogio,Ltd. (6339.T)

JPY 911.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 954.0 961.0 946.0 948.0 88.2 Thousand
27 Dec, 2024 946.0 953.0 937.0 953.0 100.9 Thousand
26 Dec, 2024 928.0 944.0 925.0 944.0 85.3 Thousand
25 Dec, 2024 910.0 923.0 908.0 923.0 91.2 Thousand
24 Dec, 2024 910.0 912.0 904.0 909.0 41.9 Thousand
23 Dec, 2024 906.0 910.0 900.0 908.0 82.5 Thousand
20 Dec, 2024 910.0 914.0 903.0 903.0 75.6 Thousand
19 Dec, 2024 901.0 914.0 900.0 913.0 61.8 Thousand
18 Dec, 2024 911.0 917.0 906.0 906.0 68.6 Thousand
17 Dec, 2024 921.0 923.0 911.0 911.0 81.2 Thousand