JPY 911.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 954.0 | 961.0 | 946.0 | 948.0 | 88.2 Thousand |
27 Dec, 2024 | 946.0 | 953.0 | 937.0 | 953.0 | 100.9 Thousand |
26 Dec, 2024 | 928.0 | 944.0 | 925.0 | 944.0 | 85.3 Thousand |
25 Dec, 2024 | 910.0 | 923.0 | 908.0 | 923.0 | 91.2 Thousand |
24 Dec, 2024 | 910.0 | 912.0 | 904.0 | 909.0 | 41.9 Thousand |
23 Dec, 2024 | 906.0 | 910.0 | 900.0 | 908.0 | 82.5 Thousand |
20 Dec, 2024 | 910.0 | 914.0 | 903.0 | 903.0 | 75.6 Thousand |
19 Dec, 2024 | 901.0 | 914.0 | 900.0 | 913.0 | 61.8 Thousand |
18 Dec, 2024 | 911.0 | 917.0 | 906.0 | 906.0 | 68.6 Thousand |
17 Dec, 2024 | 921.0 | 923.0 | 911.0 | 911.0 | 81.2 Thousand |
0327
600153
133820
CNOB
EVN
THEP