Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 836.0 | 838.0 | 834.0 | 834.0 | 9100.00 |
| 18 Jun, 2025 | 833.0 | 837.0 | 833.0 | 834.0 | 14.5 Thousand |
| 17 Jun, 2025 | 835.0 | 838.0 | 835.0 | 837.0 | 4100.00 |
| 16 Jun, 2025 | 835.0 | 838.0 | 835.0 | 836.0 | 6200.00 |
| 13 Jun, 2025 | 835.0 | 838.0 | 828.0 | 830.0 | 70.7 Thousand |
| 12 Jun, 2025 | 838.0 | 842.0 | 833.0 | 837.0 | 82.9 Thousand |
| 11 Jun, 2025 | 828.0 | 838.0 | 827.0 | 838.0 | 54.8 Thousand |
| 10 Jun, 2025 | 832.0 | 838.0 | 827.0 | 828.0 | 55 Thousand |
| 09 Jun, 2025 | 840.0 | 840.0 | 828.0 | 829.0 | 44.7 Thousand |
| 06 Jun, 2025 | 835.0 | 844.0 | 830.0 | 830.0 | 69.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP