Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 820.0 | 827.0 | 813.0 | 814.0 | 70.6 Thousand |
| 22 May, 2025 | 816.0 | 819.0 | 808.0 | 812.0 | 72.6 Thousand |
| 21 May, 2025 | 824.0 | 829.0 | 819.0 | 823.0 | 108.1 Thousand |
| 20 May, 2025 | 835.0 | 839.0 | 822.0 | 822.0 | 88.6 Thousand |
| 19 May, 2025 | 833.0 | 833.0 | 826.0 | 828.0 | 84.7 Thousand |
| 16 May, 2025 | 837.0 | 838.0 | 824.0 | 831.0 | 66.6 Thousand |
| 15 May, 2025 | 851.0 | 853.0 | 835.0 | 836.0 | 84.4 Thousand |
| 14 May, 2025 | 871.0 | 871.0 | 844.0 | 857.0 | 81.4 Thousand |
| 13 May, 2025 | 886.0 | 889.0 | 871.0 | 871.0 | 182.3 Thousand |
| 12 May, 2025 | 843.0 | 849.0 | 838.0 | 849.0 | 70.7 Thousand |
0327
600153
133820
CNOB
EVN
THEP