Sintokogio,Ltd. (6339.T)
JPY 809.0
(3.59%)
JPY 809.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 874.0 | 881.0 | 874.0 | 879.0 | 89.3 Thousand |
| 18 Mar, 2025 | 875.0 | 877.0 | 873.0 | 874.0 | 100.3 Thousand |
| 17 Mar, 2025 | 869.0 | 875.0 | 868.0 | 872.0 | 110.1 Thousand |
| 14 Mar, 2025 | 865.0 | 867.0 | 864.0 | 866.0 | 102.6 Thousand |
| 13 Mar, 2025 | 866.0 | 871.0 | 865.0 | 866.0 | 100.5 Thousand |
| 12 Mar, 2025 | 865.0 | 868.0 | 862.0 | 868.0 | 129.2 Thousand |
| 11 Mar, 2025 | 874.0 | 874.0 | 858.0 | 865.0 | 308.4 Thousand |
| 10 Mar, 2025 | 886.0 | 886.0 | 875.0 | 881.0 | 81.1 Thousand |
| 07 Mar, 2025 | 884.0 | 886.0 | 874.0 | 880.0 | 131.4 Thousand |
| 06 Mar, 2025 | 888.0 | 890.0 | 883.0 | 888.0 | 71.2 Thousand |
0327
600153
133820
CNOB
EVN
THEP