Sintokogio,Ltd. (6339.T)
JPY 815.0
(0.74%)
JPY 815.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 874.0 | 874.0 | 858.0 | 865.0 | 308.4 Thousand |
| 10 Mar, 2025 | 886.0 | 886.0 | 875.0 | 881.0 | 81.1 Thousand |
| 07 Mar, 2025 | 884.0 | 886.0 | 874.0 | 880.0 | 131.4 Thousand |
| 06 Mar, 2025 | 888.0 | 890.0 | 883.0 | 888.0 | 71.2 Thousand |
| 05 Mar, 2025 | 882.0 | 886.0 | 878.0 | 879.0 | 87.2 Thousand |
| 04 Mar, 2025 | 900.0 | 900.0 | 878.0 | 880.0 | 159.5 Thousand |
| 03 Mar, 2025 | 904.0 | 906.0 | 899.0 | 901.0 | 80.7 Thousand |
| 28 Feb, 2025 | 900.0 | 905.0 | 891.0 | 898.0 | 54.3 Thousand |
| 27 Feb, 2025 | 886.0 | 899.0 | 886.0 | 899.0 | 50.9 Thousand |
| 26 Feb, 2025 | 892.0 | 892.0 | 882.0 | 885.0 | 98.9 Thousand |
0327
600153
133820
CNOB
EVN
THEP