Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 830.0 | 838.0 | 827.0 | 835.0 | 80.8 Thousand |
| 08 May, 2025 | 827.0 | 830.0 | 818.0 | 824.0 | 57.2 Thousand |
| 07 May, 2025 | 825.0 | 830.0 | 818.0 | 828.0 | 59.5 Thousand |
| 02 May, 2025 | 822.0 | 830.0 | 819.0 | 827.0 | 53.3 Thousand |
| 01 May, 2025 | 828.0 | 828.0 | 821.0 | 822.0 | 69.3 Thousand |
| 30 Apr, 2025 | 830.0 | 830.0 | 820.0 | 829.0 | 51.2 Thousand |
| 28 Apr, 2025 | 822.0 | 830.0 | 819.0 | 827.0 | 102.2 Thousand |
| 25 Apr, 2025 | 818.0 | 824.0 | 816.0 | 822.0 | 47.3 Thousand |
| 24 Apr, 2025 | 818.0 | 822.0 | 812.0 | 812.0 | 61.3 Thousand |
| 23 Apr, 2025 | 816.0 | 819.0 | 811.0 | 815.0 | 88.5 Thousand |
0327
600153
133820
CNOB
EVN
THEP