Sintokogio,Ltd. (6339.T)
JPY 815.0
(0.74%)
JPY 815.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 892.0 | 896.0 | 888.0 | 894.0 | 42.7 Thousand |
| 21 Feb, 2025 | 899.0 | 899.0 | 888.0 | 896.0 | 83.3 Thousand |
| 20 Feb, 2025 | 910.0 | 910.0 | 898.0 | 901.0 | 64.1 Thousand |
| 19 Feb, 2025 | 918.0 | 924.0 | 911.0 | 911.0 | 21.1 Thousand |
| 18 Feb, 2025 | 913.0 | 918.0 | 907.0 | 918.0 | 16.3 Thousand |
| 17 Feb, 2025 | 913.0 | 917.0 | 910.0 | 911.0 | 25.2 Thousand |
| 14 Feb, 2025 | 908.0 | 908.0 | 902.0 | 907.0 | 41.3 Thousand |
| 13 Feb, 2025 | 909.0 | 913.0 | 904.0 | 912.0 | 27.9 Thousand |
| 12 Feb, 2025 | 910.0 | 910.0 | 900.0 | 904.0 | 37.6 Thousand |
| 10 Feb, 2025 | 905.0 | 905.0 | 896.0 | 900.0 | 60 Thousand |
0327
600153
133820
CNOB
EVN
THEP