Sintokogio,Ltd. (6339.T)
JPY 815.0
(0.74%)
JPY 815.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 816.0 | 819.0 | 811.0 | 815.0 | 88.5 Thousand |
| 23 Apr, 2025 | 816.0 | 819.0 | 811.0 | 818.0 | 78.2 Thousand |
| 22 Apr, 2025 | 805.0 | 814.0 | 802.0 | 809.0 | 47.9 Thousand |
| 21 Apr, 2025 | 806.0 | 806.0 | 800.0 | 800.0 | 141.6 Thousand |
| 18 Apr, 2025 | 785.0 | 809.0 | 784.0 | 809.0 | 130.1 Thousand |
| 17 Apr, 2025 | 775.0 | 782.0 | 772.0 | 781.0 | 53.3 Thousand |
| 16 Apr, 2025 | 780.0 | 782.0 | 773.0 | 775.0 | 58.4 Thousand |
| 15 Apr, 2025 | 785.0 | 785.0 | 773.0 | 775.0 | 85.3 Thousand |
| 14 Apr, 2025 | 760.0 | 781.0 | 759.0 | 778.0 | 92.8 Thousand |
| 11 Apr, 2025 | 736.0 | 756.0 | 713.0 | 753.0 | 162.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP