Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1098.0 | 1098.0 | 1084.0 | 1088.0 | 50.2 Thousand |
| 30 Nov, 2023 | 1068.0 | 1089.0 | 1068.0 | 1087.0 | 46.3 Thousand |
| 29 Nov, 2023 | 1087.0 | 1094.0 | 1075.0 | 1075.0 | 77.3 Thousand |
| 28 Nov, 2023 | 1098.0 | 1098.0 | 1088.0 | 1093.0 | 42.3 Thousand |
| 27 Nov, 2023 | 1100.0 | 1105.0 | 1092.0 | 1094.0 | 63.2 Thousand |
| 24 Nov, 2023 | 1088.0 | 1096.0 | 1083.0 | 1094.0 | 58.2 Thousand |
| 22 Nov, 2023 | 1099.0 | 1106.0 | 1087.0 | 1088.0 | 54 Thousand |
| 21 Nov, 2023 | 1100.0 | 1110.0 | 1097.0 | 1100.0 | 70.4 Thousand |
| 20 Nov, 2023 | 1115.0 | 1120.0 | 1094.0 | 1099.0 | 131.3 Thousand |
| 17 Nov, 2023 | 1089.0 | 1115.0 | 1088.0 | 1112.0 | 85 Thousand |
0327
600153
133820
CNOB
EVN
THEP