Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1023.0 | 1031.0 | 1010.0 | 1017.0 | 52.3 Thousand |
| 25 Oct, 2023 | 1033.0 | 1041.0 | 1021.0 | 1022.0 | 60.1 Thousand |
| 24 Oct, 2023 | 1033.0 | 1037.0 | 999.0 | 1032.0 | 90.5 Thousand |
| 23 Oct, 2023 | 1041.0 | 1057.0 | 1037.0 | 1040.0 | 69 Thousand |
| 20 Oct, 2023 | 1038.0 | 1050.0 | 1035.0 | 1041.0 | 61.4 Thousand |
| 19 Oct, 2023 | 1038.0 | 1056.0 | 1035.0 | 1052.0 | 101.4 Thousand |
| 18 Oct, 2023 | 1062.0 | 1064.0 | 1044.0 | 1059.0 | 57.7 Thousand |
| 17 Oct, 2023 | 1058.0 | 1064.0 | 1045.0 | 1051.0 | 50.5 Thousand |
| 16 Oct, 2023 | 1057.0 | 1066.0 | 1036.0 | 1043.0 | 53.5 Thousand |
| 13 Oct, 2023 | 1063.0 | 1085.0 | 1061.0 | 1070.0 | 73.5 Thousand |
0327
600153
133820
CNOB
EVN
THEP