Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1049.0 | 1064.0 | 1049.0 | 1064.0 | 55 Thousand |
| 27 Dec, 2023 | 1053.0 | 1053.0 | 1040.0 | 1049.0 | 77.7 Thousand |
| 26 Dec, 2023 | 1047.0 | 1052.0 | 1031.0 | 1037.0 | 55.8 Thousand |
| 25 Dec, 2023 | 1060.0 | 1068.0 | 1043.0 | 1043.0 | 51.7 Thousand |
| 22 Dec, 2023 | 1059.0 | 1066.0 | 1049.0 | 1056.0 | 43.9 Thousand |
| 21 Dec, 2023 | 1069.0 | 1069.0 | 1046.0 | 1046.0 | 133.6 Thousand |
| 20 Dec, 2023 | 1070.0 | 1083.0 | 1069.0 | 1072.0 | 66 Thousand |
| 19 Dec, 2023 | 1064.0 | 1067.0 | 1045.0 | 1061.0 | 60.8 Thousand |
| 18 Dec, 2023 | 1088.0 | 1088.0 | 1064.0 | 1072.0 | 83.3 Thousand |
| 15 Dec, 2023 | 1080.0 | 1098.0 | 1076.0 | 1098.0 | 82.7 Thousand |
0327
600153
133820
CNOB
EVN
THEP