Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1103.0 | 1103.0 | 1089.0 | 1092.0 | 62.7 Thousand |
| 29 Jan, 2024 | 1103.0 | 1109.0 | 1094.0 | 1103.0 | 39.6 Thousand |
| 26 Jan, 2024 | 1121.0 | 1126.0 | 1091.0 | 1094.0 | 107.1 Thousand |
| 25 Jan, 2024 | 1090.0 | 1122.0 | 1086.0 | 1116.0 | 72.8 Thousand |
| 24 Jan, 2024 | 1105.0 | 1117.0 | 1084.0 | 1090.0 | 78.9 Thousand |
| 23 Jan, 2024 | 1105.0 | 1114.0 | 1091.0 | 1105.0 | 64.1 Thousand |
| 22 Jan, 2024 | 1090.0 | 1108.0 | 1090.0 | 1107.0 | 37.5 Thousand |
| 19 Jan, 2024 | 1093.0 | 1093.0 | 1077.0 | 1084.0 | 42.2 Thousand |
| 18 Jan, 2024 | 1072.0 | 1081.0 | 1072.0 | 1076.0 | 31.9 Thousand |
| 17 Jan, 2024 | 1101.0 | 1111.0 | 1075.0 | 1076.0 | 73.9 Thousand |
0327
600153
133820
CNOB
EVN
THEP