Sintokogio,Ltd. (6339.T)

JPY 822.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1100.0 1105.0 1092.0 1094.0 63.2 Thousand
24 Nov, 2023 1088.0 1096.0 1083.0 1094.0 58.2 Thousand
22 Nov, 2023 1099.0 1106.0 1087.0 1088.0 54 Thousand
21 Nov, 2023 1100.0 1110.0 1097.0 1100.0 70.4 Thousand
20 Nov, 2023 1115.0 1120.0 1094.0 1099.0 131.3 Thousand
17 Nov, 2023 1089.0 1115.0 1088.0 1112.0 85 Thousand
16 Nov, 2023 1086.0 1099.0 1070.0 1095.0 167.8 Thousand
15 Nov, 2023 1051.0 1062.0 1039.0 1056.0 122.3 Thousand
14 Nov, 2023 1049.0 1057.0 1045.0 1049.0 109.7 Thousand
13 Nov, 2023 1052.0 1060.0 1026.0 1037.0 365 Thousand