Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1060.0 | 1068.0 | 1043.0 | 1043.0 | 51.7 Thousand |
| 22 Dec, 2023 | 1059.0 | 1066.0 | 1049.0 | 1056.0 | 43.9 Thousand |
| 21 Dec, 2023 | 1069.0 | 1069.0 | 1046.0 | 1046.0 | 133.6 Thousand |
| 20 Dec, 2023 | 1070.0 | 1083.0 | 1069.0 | 1072.0 | 66 Thousand |
| 19 Dec, 2023 | 1064.0 | 1067.0 | 1045.0 | 1061.0 | 60.8 Thousand |
| 18 Dec, 2023 | 1088.0 | 1088.0 | 1064.0 | 1072.0 | 83.3 Thousand |
| 15 Dec, 2023 | 1080.0 | 1098.0 | 1076.0 | 1098.0 | 82.7 Thousand |
| 14 Dec, 2023 | 1085.0 | 1108.0 | 1076.0 | 1080.0 | 131.3 Thousand |
| 13 Dec, 2023 | 1090.0 | 1096.0 | 1079.0 | 1085.0 | 77 Thousand |
| 12 Dec, 2023 | 1095.0 | 1099.0 | 1073.0 | 1084.0 | 99.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP