Sintokogio,Ltd. (6339.T)

JPY 827.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1072.0 1081.0 1072.0 1076.0 31.9 Thousand
17 Jan, 2024 1101.0 1111.0 1075.0 1076.0 73.9 Thousand
16 Jan, 2024 1126.0 1127.0 1090.0 1090.0 78.7 Thousand
15 Jan, 2024 1102.0 1139.0 1102.0 1126.0 160.7 Thousand
12 Jan, 2024 1111.0 1123.0 1097.0 1102.0 100.9 Thousand
11 Jan, 2024 1104.0 1116.0 1104.0 1111.0 76 Thousand
10 Jan, 2024 1100.0 1104.0 1087.0 1097.0 66 Thousand
09 Jan, 2024 1095.0 1113.0 1093.0 1100.0 64.6 Thousand
05 Jan, 2024 1096.0 1102.0 1091.0 1094.0 51.4 Thousand
04 Jan, 2024 1066.0 1086.0 1051.0 1086.0 64.2 Thousand