Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1119.0 | 1125.0 | 1115.0 | 1120.0 | 88.8 Thousand |
| 13 Mar, 2024 | 1122.0 | 1133.0 | 1102.0 | 1115.0 | 96.6 Thousand |
| 12 Mar, 2024 | 1120.0 | 1124.0 | 1102.0 | 1121.0 | 78.7 Thousand |
| 11 Mar, 2024 | 1152.0 | 1154.0 | 1126.0 | 1134.0 | 67.8 Thousand |
| 08 Mar, 2024 | 1130.0 | 1178.0 | 1130.0 | 1171.0 | 97 Thousand |
| 07 Mar, 2024 | 1174.0 | 1175.0 | 1154.0 | 1160.0 | 45.3 Thousand |
| 06 Mar, 2024 | 1166.0 | 1172.0 | 1158.0 | 1167.0 | 62.4 Thousand |
| 05 Mar, 2024 | 1151.0 | 1172.0 | 1145.0 | 1166.0 | 70.1 Thousand |
| 04 Mar, 2024 | 1167.0 | 1174.0 | 1151.0 | 1151.0 | 77.1 Thousand |
| 01 Mar, 2024 | 1165.0 | 1169.0 | 1156.0 | 1169.0 | 49.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP