Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1121.0 | 1126.0 | 1091.0 | 1094.0 | 107.1 Thousand |
| 25 Jan, 2024 | 1090.0 | 1122.0 | 1086.0 | 1116.0 | 72.8 Thousand |
| 24 Jan, 2024 | 1105.0 | 1117.0 | 1084.0 | 1090.0 | 78.9 Thousand |
| 23 Jan, 2024 | 1105.0 | 1114.0 | 1091.0 | 1105.0 | 64.1 Thousand |
| 22 Jan, 2024 | 1090.0 | 1108.0 | 1090.0 | 1107.0 | 37.5 Thousand |
| 19 Jan, 2024 | 1093.0 | 1093.0 | 1077.0 | 1084.0 | 42.2 Thousand |
| 18 Jan, 2024 | 1072.0 | 1081.0 | 1072.0 | 1076.0 | 31.9 Thousand |
| 17 Jan, 2024 | 1101.0 | 1111.0 | 1075.0 | 1076.0 | 73.9 Thousand |
| 16 Jan, 2024 | 1126.0 | 1127.0 | 1090.0 | 1090.0 | 78.7 Thousand |
| 15 Jan, 2024 | 1102.0 | 1139.0 | 1102.0 | 1126.0 | 160.7 Thousand |
0327
600153
133820
CNOB
EVN
THEP