Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1210.0 | 1210.0 | 1180.0 | 1196.0 | 65 Thousand |
| 25 Apr, 2024 | 1224.0 | 1235.0 | 1203.0 | 1203.0 | 66.9 Thousand |
| 24 Apr, 2024 | 1211.0 | 1227.0 | 1210.0 | 1217.0 | 54 Thousand |
| 23 Apr, 2024 | 1247.0 | 1247.0 | 1207.0 | 1208.0 | 53.5 Thousand |
| 22 Apr, 2024 | 1249.0 | 1249.0 | 1215.0 | 1224.0 | 71.2 Thousand |
| 19 Apr, 2024 | 1270.0 | 1270.0 | 1215.0 | 1224.0 | 149 Thousand |
| 18 Apr, 2024 | 1260.0 | 1285.0 | 1252.0 | 1281.0 | 138.6 Thousand |
| 17 Apr, 2024 | 1276.0 | 1283.0 | 1249.0 | 1267.0 | 172.9 Thousand |
| 16 Apr, 2024 | 1312.0 | 1314.0 | 1268.0 | 1276.0 | 175.9 Thousand |
| 15 Apr, 2024 | 1330.0 | 1339.0 | 1311.0 | 1333.0 | 76.8 Thousand |
0327
600153
133820
CNOB
EVN
THEP