Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1175.0 | 1184.0 | 1165.0 | 1176.0 | 68.2 Thousand |
| 26 Feb, 2024 | 1161.0 | 1184.0 | 1161.0 | 1177.0 | 85.1 Thousand |
| 22 Feb, 2024 | 1152.0 | 1160.0 | 1146.0 | 1154.0 | 49 Thousand |
| 21 Feb, 2024 | 1167.0 | 1167.0 | 1137.0 | 1146.0 | 55.1 Thousand |
| 20 Feb, 2024 | 1166.0 | 1181.0 | 1164.0 | 1170.0 | 97.4 Thousand |
| 19 Feb, 2024 | 1141.0 | 1156.0 | 1139.0 | 1150.0 | 62.2 Thousand |
| 16 Feb, 2024 | 1130.0 | 1146.0 | 1128.0 | 1141.0 | 55.5 Thousand |
| 15 Feb, 2024 | 1149.0 | 1154.0 | 1121.0 | 1129.0 | 70.2 Thousand |
| 14 Feb, 2024 | 1164.0 | 1164.0 | 1128.0 | 1137.0 | 81.3 Thousand |
| 13 Feb, 2024 | 1161.0 | 1178.0 | 1160.0 | 1164.0 | 98.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP