Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1137.0 | 1141.0 | 1119.0 | 1123.0 | 115.9 Thousand |
| 14 May, 2024 | 1186.0 | 1186.0 | 1121.0 | 1134.0 | 351.5 Thousand |
| 13 May, 2024 | 1230.0 | 1252.0 | 1224.0 | 1246.0 | 133.5 Thousand |
| 10 May, 2024 | 1217.0 | 1230.0 | 1208.0 | 1224.0 | 48.8 Thousand |
| 09 May, 2024 | 1219.0 | 1228.0 | 1211.0 | 1216.0 | 52.3 Thousand |
| 08 May, 2024 | 1226.0 | 1236.0 | 1211.0 | 1211.0 | 61 Thousand |
| 07 May, 2024 | 1250.0 | 1250.0 | 1224.0 | 1236.0 | 42.1 Thousand |
| 02 May, 2024 | 1232.0 | 1248.0 | 1231.0 | 1236.0 | 36.4 Thousand |
| 01 May, 2024 | 1253.0 | 1253.0 | 1231.0 | 1242.0 | 67.1 Thousand |
| 30 Apr, 2024 | 1209.0 | 1263.0 | 1205.0 | 1258.0 | 121.8 Thousand |
0327
600153
133820
CNOB
EVN
THEP