Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1327.0 | 1360.0 | 1325.0 | 1338.0 | 98.4 Thousand |
| 09 Apr, 2024 | 1342.0 | 1350.0 | 1325.0 | 1341.0 | 150.6 Thousand |
| 08 Apr, 2024 | 1316.0 | 1346.0 | 1311.0 | 1324.0 | 117.6 Thousand |
| 05 Apr, 2024 | 1300.0 | 1315.0 | 1283.0 | 1313.0 | 151.7 Thousand |
| 04 Apr, 2024 | 1311.0 | 1335.0 | 1303.0 | 1315.0 | 180.6 Thousand |
| 03 Apr, 2024 | 1255.0 | 1304.0 | 1242.0 | 1295.0 | 171.8 Thousand |
| 02 Apr, 2024 | 1225.0 | 1272.0 | 1225.0 | 1250.0 | 163.8 Thousand |
| 01 Apr, 2024 | 1252.0 | 1271.0 | 1210.0 | 1225.0 | 150.8 Thousand |
| 29 Mar, 2024 | 1253.0 | 1259.0 | 1228.0 | 1245.0 | 203.6 Thousand |
| 28 Mar, 2024 | 1279.0 | 1279.0 | 1253.0 | 1260.0 | 138.8 Thousand |
0327
600153
133820
CNOB
EVN
THEP