Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1230.0 | 1252.0 | 1224.0 | 1246.0 | 133.5 Thousand |
| 10 May, 2024 | 1217.0 | 1230.0 | 1208.0 | 1224.0 | 48.8 Thousand |
| 09 May, 2024 | 1219.0 | 1228.0 | 1211.0 | 1216.0 | 52.3 Thousand |
| 08 May, 2024 | 1226.0 | 1236.0 | 1211.0 | 1211.0 | 61 Thousand |
| 07 May, 2024 | 1250.0 | 1250.0 | 1224.0 | 1236.0 | 42.1 Thousand |
| 02 May, 2024 | 1232.0 | 1248.0 | 1231.0 | 1236.0 | 36.4 Thousand |
| 01 May, 2024 | 1253.0 | 1253.0 | 1231.0 | 1242.0 | 67.1 Thousand |
| 30 Apr, 2024 | 1209.0 | 1263.0 | 1205.0 | 1258.0 | 121.8 Thousand |
| 26 Apr, 2024 | 1210.0 | 1210.0 | 1180.0 | 1196.0 | 65 Thousand |
| 25 Apr, 2024 | 1224.0 | 1235.0 | 1203.0 | 1203.0 | 66.9 Thousand |
0327
600153
133820
CNOB
EVN
THEP