Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1146.0 | 1157.0 | 1137.0 | 1149.0 | 142.3 Thousand |
| 25 Jun, 2024 | 1113.0 | 1142.0 | 1110.0 | 1141.0 | 211.4 Thousand |
| 24 Jun, 2024 | 1095.0 | 1105.0 | 1092.0 | 1104.0 | 108.5 Thousand |
| 21 Jun, 2024 | 1110.0 | 1119.0 | 1081.0 | 1081.0 | 197.2 Thousand |
| 20 Jun, 2024 | 1075.0 | 1102.0 | 1075.0 | 1101.0 | 92.5 Thousand |
| 19 Jun, 2024 | 1069.0 | 1082.0 | 1069.0 | 1080.0 | 82.7 Thousand |
| 18 Jun, 2024 | 1060.0 | 1070.0 | 1055.0 | 1068.0 | 78.4 Thousand |
| 17 Jun, 2024 | 1050.0 | 1052.0 | 1031.0 | 1043.0 | 124.7 Thousand |
| 14 Jun, 2024 | 1031.0 | 1049.0 | 1030.0 | 1049.0 | 124.3 Thousand |
| 13 Jun, 2024 | 1052.0 | 1053.0 | 1033.0 | 1037.0 | 91.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP