Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1113.0 | 1113.0 | 1093.0 | 1102.0 | 77.2 Thousand |
| 24 May, 2024 | 1107.0 | 1122.0 | 1107.0 | 1109.0 | 117.6 Thousand |
| 23 May, 2024 | 1125.0 | 1155.0 | 1124.0 | 1142.0 | 78.2 Thousand |
| 22 May, 2024 | 1135.0 | 1147.0 | 1124.0 | 1124.0 | 52.7 Thousand |
| 21 May, 2024 | 1145.0 | 1147.0 | 1133.0 | 1138.0 | 57.3 Thousand |
| 20 May, 2024 | 1131.0 | 1146.0 | 1131.0 | 1141.0 | 96.1 Thousand |
| 17 May, 2024 | 1121.0 | 1133.0 | 1110.0 | 1130.0 | 83.2 Thousand |
| 16 May, 2024 | 1129.0 | 1135.0 | 1105.0 | 1121.0 | 85.7 Thousand |
| 15 May, 2024 | 1137.0 | 1141.0 | 1119.0 | 1123.0 | 115.9 Thousand |
| 14 May, 2024 | 1186.0 | 1186.0 | 1121.0 | 1134.0 | 351.5 Thousand |
0327
600153
133820
CNOB
EVN
THEP