Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1101.0 | 1103.0 | 1087.0 | 1090.0 | 72.6 Thousand |
| 24 Jul, 2024 | 1116.0 | 1118.0 | 1100.0 | 1101.0 | 57.7 Thousand |
| 23 Jul, 2024 | 1120.0 | 1125.0 | 1112.0 | 1115.0 | 56.4 Thousand |
| 22 Jul, 2024 | 1145.0 | 1147.0 | 1110.0 | 1115.0 | 107.9 Thousand |
| 19 Jul, 2024 | 1138.0 | 1157.0 | 1125.0 | 1148.0 | 108.2 Thousand |
| 18 Jul, 2024 | 1161.0 | 1163.0 | 1137.0 | 1138.0 | 55.6 Thousand |
| 17 Jul, 2024 | 1151.0 | 1171.0 | 1151.0 | 1168.0 | 63.5 Thousand |
| 16 Jul, 2024 | 1148.0 | 1163.0 | 1144.0 | 1150.0 | 78.9 Thousand |
| 12 Jul, 2024 | 1127.0 | 1151.0 | 1125.0 | 1137.0 | 105.6 Thousand |
| 11 Jul, 2024 | 1136.0 | 1145.0 | 1130.0 | 1136.0 | 78.2 Thousand |
0327
600153
133820
CNOB
EVN
THEP