Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1095.0 | 1105.0 | 1092.0 | 1104.0 | 108.5 Thousand |
| 21 Jun, 2024 | 1110.0 | 1119.0 | 1081.0 | 1081.0 | 197.2 Thousand |
| 20 Jun, 2024 | 1075.0 | 1102.0 | 1075.0 | 1101.0 | 92.5 Thousand |
| 19 Jun, 2024 | 1069.0 | 1082.0 | 1069.0 | 1080.0 | 82.7 Thousand |
| 18 Jun, 2024 | 1060.0 | 1070.0 | 1055.0 | 1068.0 | 78.4 Thousand |
| 17 Jun, 2024 | 1050.0 | 1052.0 | 1031.0 | 1043.0 | 124.7 Thousand |
| 14 Jun, 2024 | 1031.0 | 1049.0 | 1030.0 | 1049.0 | 124.3 Thousand |
| 13 Jun, 2024 | 1052.0 | 1053.0 | 1033.0 | 1037.0 | 91.1 Thousand |
| 12 Jun, 2024 | 1063.0 | 1067.0 | 1048.0 | 1050.0 | 96.2 Thousand |
| 11 Jun, 2024 | 1065.0 | 1070.0 | 1061.0 | 1062.0 | 52.7 Thousand |
0327
600153
133820
CNOB
EVN
THEP