Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1130.0 | 1142.0 | 1117.0 | 1137.0 | 81.2 Thousand |
| 05 Jul, 2024 | 1155.0 | 1155.0 | 1131.0 | 1131.0 | 49.3 Thousand |
| 04 Jul, 2024 | 1145.0 | 1158.0 | 1144.0 | 1153.0 | 50.2 Thousand |
| 03 Jul, 2024 | 1140.0 | 1151.0 | 1138.0 | 1144.0 | 74.7 Thousand |
| 02 Jul, 2024 | 1149.0 | 1165.0 | 1141.0 | 1146.0 | 98.7 Thousand |
| 01 Jul, 2024 | 1165.0 | 1173.0 | 1147.0 | 1151.0 | 177 Thousand |
| 28 Jun, 2024 | 1148.0 | 1152.0 | 1137.0 | 1152.0 | 85.3 Thousand |
| 27 Jun, 2024 | 1149.0 | 1155.0 | 1140.0 | 1151.0 | 125 Thousand |
| 26 Jun, 2024 | 1146.0 | 1157.0 | 1137.0 | 1149.0 | 142.3 Thousand |
| 25 Jun, 2024 | 1113.0 | 1142.0 | 1110.0 | 1141.0 | 211.4 Thousand |
0327
600153
133820
CNOB
EVN
THEP