Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1066.0 | 1066.0 | 1040.0 | 1049.0 | 58.9 Thousand |
| 01 Sep, 2024 | 1066.0 | 1066.0 | 1040.0 | 1049.0 | 58.9 Thousand |
| 30 Aug, 2024 | 1042.0 | 1054.0 | 1041.0 | 1048.0 | 46 Thousand |
| 29 Aug, 2024 | 1026.0 | 1038.0 | 1026.0 | 1033.0 | 52.7 Thousand |
| 28 Aug, 2024 | 1035.0 | 1036.0 | 1026.0 | 1031.0 | 30.9 Thousand |
| 27 Aug, 2024 | 1026.0 | 1045.0 | 1018.0 | 1040.0 | 83.5 Thousand |
| 26 Aug, 2024 | 1029.0 | 1036.0 | 1022.0 | 1026.0 | 91.3 Thousand |
| 25 Aug, 2024 | 1029.0 | 1036.0 | 1022.0 | 1026.0 | 91.3 Thousand |
| 23 Aug, 2024 | 1009.0 | 1023.0 | 1009.0 | 1015.0 | 30.1 Thousand |
| 22 Aug, 2024 | 996.0 | 1006.0 | 995.0 | 1005.0 | 43.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP