Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1120.0 | 1125.0 | 1112.0 | 1115.0 | 56.4 Thousand |
| 22 Jul, 2024 | 1145.0 | 1147.0 | 1110.0 | 1115.0 | 107.9 Thousand |
| 19 Jul, 2024 | 1138.0 | 1157.0 | 1125.0 | 1148.0 | 108.2 Thousand |
| 18 Jul, 2024 | 1161.0 | 1163.0 | 1137.0 | 1138.0 | 55.6 Thousand |
| 17 Jul, 2024 | 1151.0 | 1171.0 | 1151.0 | 1168.0 | 63.5 Thousand |
| 16 Jul, 2024 | 1148.0 | 1163.0 | 1144.0 | 1150.0 | 78.9 Thousand |
| 12 Jul, 2024 | 1127.0 | 1151.0 | 1125.0 | 1137.0 | 105.6 Thousand |
| 11 Jul, 2024 | 1136.0 | 1145.0 | 1130.0 | 1136.0 | 78.2 Thousand |
| 10 Jul, 2024 | 1130.0 | 1132.0 | 1123.0 | 1131.0 | 68.4 Thousand |
| 09 Jul, 2024 | 1132.0 | 1149.0 | 1126.0 | 1130.0 | 107 Thousand |
0327
600153
133820
CNOB
EVN
THEP