Sintokogio,Ltd. (6339.T)

JPY 822.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1030.0 1045.0 1008.0 1009.0 65.6 Thousand
18 Aug, 2024 1030.0 1045.0 1008.0 1009.0 65.6 Thousand
16 Aug, 2024 1044.0 1044.0 1026.0 1030.0 95.2 Thousand
15 Aug, 2024 1017.0 1030.0 1008.0 1024.0 44.7 Thousand
14 Aug, 2024 1008.0 1021.0 1001.0 1010.0 61.2 Thousand
13 Aug, 2024 1005.0 1011.0 995.0 1008.0 53.9 Thousand
12 Aug, 2024 1005.0 1011.0 995.0 1008.0 53.9 Thousand
09 Aug, 2024 1010.0 1020.0 973.0 993.0 126.5 Thousand
08 Aug, 2024 977.0 1009.0 972.0 981.0 127.7 Thousand
07 Aug, 2024 960.0 1019.0 960.0 1007.0 94.1 Thousand