Sintokogio,Ltd. (6339.T)

JPY 822.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1042.0 1054.0 1041.0 1048.0 46 Thousand
29 Aug, 2024 1026.0 1038.0 1026.0 1033.0 52.7 Thousand
28 Aug, 2024 1035.0 1036.0 1026.0 1031.0 30.9 Thousand
27 Aug, 2024 1026.0 1045.0 1018.0 1040.0 83.5 Thousand
26 Aug, 2024 1029.0 1036.0 1022.0 1026.0 91.3 Thousand
25 Aug, 2024 1029.0 1036.0 1022.0 1026.0 91.3 Thousand
23 Aug, 2024 1009.0 1023.0 1009.0 1015.0 30.1 Thousand
22 Aug, 2024 996.0 1006.0 995.0 1005.0 43.1 Thousand
21 Aug, 2024 999.0 1000.0 991.0 994.0 67.2 Thousand
20 Aug, 2024 1017.0 1017.0 1002.0 1009.0 89.3 Thousand