Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 975.0 | 995.0 | 945.0 | 979.0 | 174.5 Thousand |
| 05 Aug, 2024 | 976.0 | 979.0 | 866.0 | 870.0 | 170.4 Thousand |
| 02 Aug, 2024 | 1047.0 | 1048.0 | 1006.0 | 1006.0 | 135.8 Thousand |
| 01 Aug, 2024 | 1115.0 | 1115.0 | 1070.0 | 1077.0 | 70.5 Thousand |
| 31 Jul, 2024 | 1090.0 | 1122.0 | 1088.0 | 1122.0 | 54.6 Thousand |
| 30 Jul, 2024 | 1101.0 | 1101.0 | 1085.0 | 1095.0 | 74 Thousand |
| 29 Jul, 2024 | 1112.0 | 1115.0 | 1099.0 | 1110.0 | 43.5 Thousand |
| 26 Jul, 2024 | 1090.0 | 1097.0 | 1080.0 | 1087.0 | 43.4 Thousand |
| 25 Jul, 2024 | 1101.0 | 1103.0 | 1087.0 | 1090.0 | 72.6 Thousand |
| 24 Jul, 2024 | 1116.0 | 1118.0 | 1100.0 | 1101.0 | 57.7 Thousand |
0327
600153
133820
CNOB
EVN
THEP