Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1051.0 | 1079.0 | 1051.0 | 1066.0 | 118.6 Thousand |
| 07 Jun, 2024 | 1055.0 | 1055.0 | 1043.0 | 1048.0 | 57.4 Thousand |
| 06 Jun, 2024 | 1061.0 | 1061.0 | 1042.0 | 1055.0 | 67.2 Thousand |
| 05 Jun, 2024 | 1071.0 | 1071.0 | 1059.0 | 1059.0 | 91.6 Thousand |
| 04 Jun, 2024 | 1077.0 | 1082.0 | 1066.0 | 1079.0 | 67.7 Thousand |
| 03 Jun, 2024 | 1090.0 | 1095.0 | 1082.0 | 1085.0 | 69.1 Thousand |
| 31 May, 2024 | 1070.0 | 1081.0 | 1060.0 | 1080.0 | 91.5 Thousand |
| 30 May, 2024 | 1061.0 | 1062.0 | 1048.0 | 1059.0 | 121.4 Thousand |
| 29 May, 2024 | 1085.0 | 1085.0 | 1068.0 | 1069.0 | 81.2 Thousand |
| 28 May, 2024 | 1096.0 | 1105.0 | 1082.0 | 1082.0 | 91.9 Thousand |
0327
600153
133820
CNOB
EVN
THEP