Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1230.0 | 1296.0 | 1223.0 | 1287.0 | 358.2 Thousand |
| 26 Mar, 2024 | 1219.0 | 1247.0 | 1180.0 | 1230.0 | 608.1 Thousand |
| 25 Mar, 2024 | 1160.0 | 1170.0 | 1146.0 | 1159.0 | 148.7 Thousand |
| 22 Mar, 2024 | 1169.0 | 1177.0 | 1156.0 | 1169.0 | 120 Thousand |
| 21 Mar, 2024 | 1157.0 | 1165.0 | 1148.0 | 1156.0 | 124.3 Thousand |
| 19 Mar, 2024 | 1135.0 | 1163.0 | 1134.0 | 1153.0 | 156 Thousand |
| 18 Mar, 2024 | 1148.0 | 1155.0 | 1135.0 | 1140.0 | 86 Thousand |
| 15 Mar, 2024 | 1120.0 | 1144.0 | 1119.0 | 1141.0 | 182.8 Thousand |
| 14 Mar, 2024 | 1119.0 | 1125.0 | 1115.0 | 1120.0 | 88.8 Thousand |
| 13 Mar, 2024 | 1122.0 | 1133.0 | 1102.0 | 1115.0 | 96.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP