Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1210.0 | 1210.0 | 1146.0 | 1146.0 | 148.6 Thousand |
| 08 Feb, 2024 | 1199.0 | 1215.0 | 1176.0 | 1213.0 | 437.4 Thousand |
| 07 Feb, 2024 | 1097.0 | 1122.0 | 1097.0 | 1114.0 | 102.2 Thousand |
| 06 Feb, 2024 | 1101.0 | 1102.0 | 1091.0 | 1097.0 | 44.8 Thousand |
| 05 Feb, 2024 | 1100.0 | 1104.0 | 1095.0 | 1104.0 | 48 Thousand |
| 02 Feb, 2024 | 1091.0 | 1098.0 | 1078.0 | 1091.0 | 64.6 Thousand |
| 01 Feb, 2024 | 1094.0 | 1095.0 | 1084.0 | 1091.0 | 42.1 Thousand |
| 31 Jan, 2024 | 1089.0 | 1095.0 | 1081.0 | 1095.0 | 33.1 Thousand |
| 30 Jan, 2024 | 1103.0 | 1103.0 | 1089.0 | 1092.0 | 62.7 Thousand |
| 29 Jan, 2024 | 1103.0 | 1109.0 | 1094.0 | 1103.0 | 39.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP