Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1035.0 | 1053.0 | 1022.0 | 1052.0 | 212.3 Thousand |
| 09 Nov, 2023 | 988.0 | 1033.0 | 986.0 | 1032.0 | 277.2 Thousand |
| 08 Nov, 2023 | 1001.0 | 1024.0 | 978.0 | 982.0 | 639.2 Thousand |
| 07 Nov, 2023 | 1070.0 | 1087.0 | 1069.0 | 1082.0 | 134.2 Thousand |
| 06 Nov, 2023 | 1080.0 | 1081.0 | 1064.0 | 1072.0 | 114 Thousand |
| 02 Nov, 2023 | 1059.0 | 1061.0 | 1041.0 | 1045.0 | 78.6 Thousand |
| 01 Nov, 2023 | 1050.0 | 1064.0 | 1041.0 | 1045.0 | 98.6 Thousand |
| 31 Oct, 2023 | 1047.0 | 1047.0 | 1027.0 | 1041.0 | 71.6 Thousand |
| 30 Oct, 2023 | 1050.0 | 1050.0 | 1026.0 | 1035.0 | 96.9 Thousand |
| 27 Oct, 2023 | 1031.0 | 1052.0 | 1027.0 | 1052.0 | 127.9 Thousand |
0327
600153
133820
CNOB
EVN
THEP