Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1126.0 | 1127.0 | 1090.0 | 1090.0 | 78.7 Thousand |
| 15 Jan, 2024 | 1102.0 | 1139.0 | 1102.0 | 1126.0 | 160.7 Thousand |
| 12 Jan, 2024 | 1111.0 | 1123.0 | 1097.0 | 1102.0 | 100.9 Thousand |
| 11 Jan, 2024 | 1104.0 | 1116.0 | 1104.0 | 1111.0 | 76 Thousand |
| 10 Jan, 2024 | 1100.0 | 1104.0 | 1087.0 | 1097.0 | 66 Thousand |
| 09 Jan, 2024 | 1095.0 | 1113.0 | 1093.0 | 1100.0 | 64.6 Thousand |
| 05 Jan, 2024 | 1096.0 | 1102.0 | 1091.0 | 1094.0 | 51.4 Thousand |
| 04 Jan, 2024 | 1066.0 | 1086.0 | 1051.0 | 1086.0 | 64.2 Thousand |
| 29 Dec, 2023 | 1065.0 | 1068.0 | 1058.0 | 1066.0 | 67.4 Thousand |
| 28 Dec, 2023 | 1049.0 | 1064.0 | 1049.0 | 1064.0 | 55 Thousand |
0327
600153
133820
CNOB
EVN
THEP