Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1055.0 | 1075.0 | 1055.0 | 1075.0 | 48 Thousand |
| 11 Oct, 2023 | 1070.0 | 1070.0 | 1050.0 | 1055.0 | 128.1 Thousand |
| 10 Oct, 2023 | 1060.0 | 1071.0 | 1060.0 | 1064.0 | 50.6 Thousand |
| 06 Oct, 2023 | 1048.0 | 1058.0 | 1037.0 | 1045.0 | 65.4 Thousand |
| 05 Oct, 2023 | 1034.0 | 1042.0 | 1024.0 | 1038.0 | 73.6 Thousand |
| 04 Oct, 2023 | 1027.0 | 1039.0 | 1021.0 | 1026.0 | 105.3 Thousand |
| 03 Oct, 2023 | 1076.0 | 1077.0 | 1049.0 | 1054.0 | 97.4 Thousand |
| 02 Oct, 2023 | 1091.0 | 1108.0 | 1077.0 | 1077.0 | 68.2 Thousand |
| 29 Sep, 2023 | 1121.0 | 1123.0 | 1085.0 | 1094.0 | 98.1 Thousand |
| 28 Sep, 2023 | 1121.0 | 1138.0 | 1108.0 | 1117.0 | 158.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP