Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1085.0 | 1108.0 | 1076.0 | 1080.0 | 131.3 Thousand |
| 13 Dec, 2023 | 1090.0 | 1096.0 | 1079.0 | 1085.0 | 77 Thousand |
| 12 Dec, 2023 | 1095.0 | 1099.0 | 1073.0 | 1084.0 | 99.6 Thousand |
| 11 Dec, 2023 | 1051.0 | 1088.0 | 1051.0 | 1088.0 | 76.6 Thousand |
| 08 Dec, 2023 | 1094.0 | 1094.0 | 1047.0 | 1049.0 | 114.2 Thousand |
| 07 Dec, 2023 | 1098.0 | 1099.0 | 1079.0 | 1086.0 | 71.2 Thousand |
| 06 Dec, 2023 | 1069.0 | 1109.0 | 1069.0 | 1103.0 | 140.2 Thousand |
| 05 Dec, 2023 | 1080.0 | 1093.0 | 1072.0 | 1073.0 | 68 Thousand |
| 04 Dec, 2023 | 1079.0 | 1096.0 | 1076.0 | 1088.0 | 43 Thousand |
| 01 Dec, 2023 | 1098.0 | 1098.0 | 1084.0 | 1088.0 | 50.2 Thousand |
0327
600153
133820
CNOB
EVN
THEP