Sintokogio,Ltd. (6339.T)

JPY 827.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1129.0 1148.0 1121.0 1141.0 120.6 Thousand
22 Sep, 2023 1119.0 1131.0 1113.0 1122.0 100 Thousand
21 Sep, 2023 1119.0 1134.0 1118.0 1127.0 118.6 Thousand
20 Sep, 2023 1164.0 1171.0 1119.0 1119.0 112.7 Thousand
19 Sep, 2023 1130.0 1156.0 1126.0 1156.0 165.4 Thousand
15 Sep, 2023 1126.0 1136.0 1125.0 1130.0 88.3 Thousand
14 Sep, 2023 1120.0 1121.0 1105.0 1117.0 93.6 Thousand