Sintokogio,Ltd. (6339.T)

JPY 827.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1086.0 1099.0 1070.0 1095.0 167.8 Thousand
15 Nov, 2023 1051.0 1062.0 1039.0 1056.0 122.3 Thousand
14 Nov, 2023 1049.0 1057.0 1045.0 1049.0 109.7 Thousand
13 Nov, 2023 1052.0 1060.0 1026.0 1037.0 365 Thousand
10 Nov, 2023 1035.0 1053.0 1022.0 1052.0 212.3 Thousand
09 Nov, 2023 988.0 1033.0 986.0 1032.0 277.2 Thousand
08 Nov, 2023 1001.0 1024.0 978.0 982.0 639.2 Thousand
07 Nov, 2023 1070.0 1087.0 1069.0 1082.0 134.2 Thousand
06 Nov, 2023 1080.0 1081.0 1064.0 1072.0 114 Thousand
02 Nov, 2023 1059.0 1061.0 1041.0 1045.0 78.6 Thousand