Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 956.0 | 962.0 | 941.0 | 945.0 | 75.6 Thousand |
| 25 Nov, 2024 | 960.0 | 964.0 | 955.0 | 955.0 | 35.2 Thousand |
| 22 Nov, 2024 | 958.0 | 962.0 | 954.0 | 955.0 | 32.5 Thousand |
| 21 Nov, 2024 | 960.0 | 966.0 | 953.0 | 954.0 | 38.7 Thousand |
| 20 Nov, 2024 | 965.0 | 974.0 | 959.0 | 960.0 | 38.6 Thousand |
| 19 Nov, 2024 | 961.0 | 972.0 | 961.0 | 966.0 | 40.5 Thousand |
| 18 Nov, 2024 | 965.0 | 970.0 | 959.0 | 961.0 | 39.8 Thousand |
| 15 Nov, 2024 | 978.0 | 981.0 | 971.0 | 971.0 | 26.8 Thousand |
| 14 Nov, 2024 | 976.0 | 986.0 | 972.0 | 972.0 | 43.2 Thousand |
| 13 Nov, 2024 | 974.0 | 984.0 | 974.0 | 976.0 | 53.1 Thousand |
0327
600153
133820
CNOB
EVN
THEP