Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 931.0 | 933.0 | 923.0 | 929.0 | 41.2 Thousand |
| 27 Jan, 2025 | 924.0 | 931.0 | 916.0 | 931.0 | 45.4 Thousand |
| 24 Jan, 2025 | 914.0 | 924.0 | 914.0 | 915.0 | 28 Thousand |
| 23 Jan, 2025 | 913.0 | 916.0 | 910.0 | 914.0 | 42.8 Thousand |
| 22 Jan, 2025 | 900.0 | 920.0 | 900.0 | 915.0 | 37 Thousand |
| 21 Jan, 2025 | 895.0 | 904.0 | 894.0 | 899.0 | 59.6 Thousand |
| 20 Jan, 2025 | 891.0 | 897.0 | 890.0 | 893.0 | 58.2 Thousand |
| 17 Jan, 2025 | 899.0 | 899.0 | 885.0 | 888.0 | 121.3 Thousand |
| 16 Jan, 2025 | 906.0 | 906.0 | 900.0 | 900.0 | 79.3 Thousand |
| 15 Jan, 2025 | 907.0 | 911.0 | 902.0 | 906.0 | 58.8 Thousand |
0327
600153
133820
CNOB
EVN
THEP