Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 905.0 | 905.0 | 896.0 | 900.0 | 60 Thousand |
| 07 Feb, 2025 | 904.0 | 911.0 | 900.0 | 909.0 | 33.3 Thousand |
| 06 Feb, 2025 | 912.0 | 912.0 | 900.0 | 900.0 | 73.6 Thousand |
| 05 Feb, 2025 | 912.0 | 921.0 | 908.0 | 917.0 | 50.5 Thousand |
| 04 Feb, 2025 | 917.0 | 917.0 | 905.0 | 906.0 | 48.7 Thousand |
| 03 Feb, 2025 | 930.0 | 930.0 | 903.0 | 903.0 | 100.2 Thousand |
| 31 Jan, 2025 | 938.0 | 938.0 | 925.0 | 931.0 | 31.4 Thousand |
| 30 Jan, 2025 | 932.0 | 935.0 | 925.0 | 935.0 | 38 Thousand |
| 29 Jan, 2025 | 935.0 | 935.0 | 925.0 | 925.0 | 36.4 Thousand |
| 28 Jan, 2025 | 931.0 | 933.0 | 923.0 | 929.0 | 41.2 Thousand |
0327
600153
133820
CNOB
EVN
THEP