Sintokogio,Ltd. (6339.T)
JPY 822.0
(1.23%)
JPY 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 925.0 | 928.0 | 916.0 | 920.0 | 64 Thousand |
| 09 Dec, 2024 | 916.0 | 924.0 | 913.0 | 923.0 | 80.6 Thousand |
| 06 Dec, 2024 | 905.0 | 912.0 | 900.0 | 912.0 | 91.3 Thousand |
| 05 Dec, 2024 | 913.0 | 917.0 | 900.0 | 900.0 | 85.5 Thousand |
| 04 Dec, 2024 | 927.0 | 935.0 | 905.0 | 905.0 | 103.2 Thousand |
| 03 Dec, 2024 | 925.0 | 937.0 | 923.0 | 934.0 | 109.4 Thousand |
| 02 Dec, 2024 | 925.0 | 930.0 | 918.0 | 922.0 | 77.1 Thousand |
| 29 Nov, 2024 | 929.0 | 932.0 | 918.0 | 932.0 | 73.3 Thousand |
| 28 Nov, 2024 | 932.0 | 938.0 | 923.0 | 927.0 | 59.3 Thousand |
| 27 Nov, 2024 | 945.0 | 945.0 | 920.0 | 925.0 | 71.6 Thousand |
0327
600153
133820
CNOB
EVN
THEP