Sintokogio,Ltd. (6339.T)
JPY 817.0
(0.25%)
JPY 817.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 911.0 | 915.0 | 906.0 | 906.0 | 99.1 Thousand |
| 10 Jan, 2025 | 911.0 | 918.0 | 911.0 | 911.0 | 45.8 Thousand |
| 09 Jan, 2025 | 926.0 | 926.0 | 910.0 | 911.0 | 61.6 Thousand |
| 08 Jan, 2025 | 930.0 | 933.0 | 921.0 | 921.0 | 92.1 Thousand |
| 07 Jan, 2025 | 944.0 | 944.0 | 931.0 | 935.0 | 76.9 Thousand |
| 06 Jan, 2025 | 950.0 | 953.0 | 938.0 | 942.0 | 103.7 Thousand |
| 30 Dec, 2024 | 954.0 | 961.0 | 946.0 | 948.0 | 88.2 Thousand |
| 27 Dec, 2024 | 946.0 | 953.0 | 937.0 | 953.0 | 100.9 Thousand |
| 26 Dec, 2024 | 928.0 | 944.0 | 925.0 | 944.0 | 85.3 Thousand |
| 25 Dec, 2024 | 910.0 | 923.0 | 908.0 | 923.0 | 91.2 Thousand |
0327
600153
133820
CNOB
EVN
THEP